【308只個股收盤創2850點以來新高】截至11月17日，今日有308只個股收盤創出8月26日上證綜指2850點見底以來新高，易尚展示、七喜控股等個股漲幅最大，漲幅分別高達238.75%、211.26%。

證券時報股市大數據新媒體“數據寶”統計，截至11月17日，今日有308只個股收盤創出8月26日上證綜指2850點見底以來新高，易尚展示、七喜控股等個股漲幅最大，漲幅分別高達238.75%、211.26%。在創新高個股中遠望谷、三木集團等個股動態市盈率最高，分別高達4116.65倍、3832.20倍；*ST陽化、濰柴動力等個股市凈率最低，分別為1.31倍、1.31倍。

今日收盤價創2850點以來新高個股

證券代碼證券簡稱8月27日以來漲幅(%)最新收盤價(元)市盈率(倍)市凈率(倍)所屬行業(申萬)002751易尚展示238.75113.21344.7136.85輕工制造002027七喜控股211.2642.58-26.13計算機002067景興紙業186.0714.791664.675.52輕工制造002668奧馬電器172.5796.0059.019.50家用電器300113順網科技162.8281.2197.5719.03傳媒002673西部證券158.2240.8549.579.73非銀金融002280聯絡互動156.5168.00178.9647.72計算機002355興民鋼圈141.3216.12294.854.20汽車002741光華科技140.6733.32209.4316.26化工300364中文在線134.16184.001510.3546.97傳媒300160秀強股份125.9027.7478.654.64家用電器002722金輪股份123.5441.0293.009.29機械設備600207安彩高科122.8014.17126.0311.74綜合002512達華智能119.3723.29348.7914.34計算機002161遠望谷117.7525.764116.6513.15電子002049同方國芯116.5866.88115.2514.48電子300152科融環境115.9914.03337.836.84公用事業000687華訊方舟115.3826.471393.3114.28化工000502綠景控股113.8928.02-26.58房地產600303曙光股份113.8211.91-3.33汽車002189利達光電113.0537.88452.1714.52電子002373千方科技109.7449.0886.4922.13計算機000681視覺中國107.5641.45241.5114.43傳媒300354東華測試107.3438.982761.1416.32機械設備000560昆百大A105.6313.65893.224.51商業貿易300081恒信移動105.2143.71-7.55通信002560通達股份102.6536.70100.323.72電氣設備600562國睿科技102.4563.69115.5817.32建筑材料002583海能達101.5413.10158.439.59通信000913錢江摩托100.9113.28-2.93汽車300327中穎電子100.3026.90104.387.79電子002599盛通股份100.1539.65253.908.70輕工制造300243瑞豐高材99.7120.4394.679.31化工300302同有科技97.8456.90334.6321.52計算機600754錦江股份95.7455.6172.345.59休閑服務300192科斯伍德95.4215.79129.155.75化工600061國投安信94.9728.3122.474.02化工000504南華生物94.4628.10--傳媒002253川大智勝92.0852.63281.748.86計算機300154瑞凌股份91.9914.8764.004.36機械設備600855航天長峰91.2041.912066.7616.79計算機000018中冠 A90.8138.2049.7318.66房地產002500山西證券90.6017.8427.145.37非銀金融300065海蘭信88.8034.40362.1111.89計算機600083博信股份88.6218.73306.5185.40綜合000819岳陽興長88.0337.53190.0813.92化工300054鼎龍股份87.9323.9869.158.31化工002316鍵橋通訊86.3620.50227.099.44通信002290禾盛新材86.2333.80176.938.50家用電器000158常山股份85.3219.94-4.96紡織服裝300249依米康84.9427.87-7.40家用電器300293藍英裝備84.8827.64196.9810.81機械設備600385山東金泰84.1022.35-59.41醫藥生物600391成發科技83.3757.76439.6811.24國防軍工300213佳訊飛鴻82.5138.20130.1710.51通信002539新都化工81.4714.6569.335.01化工000880濰柴重機79.4717.05148.773.68機械設備600635大眾公用78.5210.8950.265.33非銀金融300356光一科技78.2645.60242.305.60電氣設備300064豫金剛石78.1915.20101.955.35機械設備000738中航動控78.0540.15226.199.78國防軍工600526菲達環保77.8320.86133.944.47機械設備600610中毅達77.2513.171347.4712.02建筑裝飾600766園城黃金76.7117.07117.5168.81有色金屬603227雪峰科技76.6732.8682.228.86化工002708光洋股份76.6014.67118.126.58汽車600774漢商集團76.3323.17455.397.15商業貿易600360華微電子75.9910.70211.574.00電子600958東方證券75.3027.1918.224.47非銀金融600981匯鴻集團74.9414.107.431.65商業貿易002550千紅制藥74.8022.3453.266.47醫藥生物300114中航電測73.5347.06120.3410.04機械設備600080金花股份73.2714.00145.944.10醫藥生物300201海倫哲72.6818.39717.748.96機械設備002593日上集團72.3429.85171.943.99汽車000750國海證券71.7114.8722.223.28非銀金融002772眾興菌業71.2452.9388.068.06農林牧漁300219鴻利光電69.7314.6665.468.93電子600506香梨股份69.1121.02-11.61農林牧漁600229城市傳媒68.4820.4284.097.93化工000831五礦稀土68.2925.58-10.38有色金屬000926福星股份67.6414.3015.001.62房地產600848自儀股份67.6126.08155.447.82機械設備002750龍津藥業66.6339.88136.0713.73醫藥生物600615豐華股份66.5320.20469.057.62房地產002074國軒高科66.1241.3380.4912.89電氣設備002611東方精工65.9515.35182.949.48機械設備600388龍凈環保65.8519.6240.386.18機械設備300090盛運環保65.6612.4361.145.99公用事業300320海達股份65.4113.1553.425.12化工002474榕基軟件65.3318.98372.648.60計算機000967上風高科64.2923.00184.407.95電氣設備002573清新環境64.2024.4054.899.59公用事業000811煙臺冰輪64.1915.6820.713.72機械設備300268萬福生科64.1227.03-12.70農林牧漁002222福晶科技63.7120.30123.809.37電子002555順榮三七63.4147.8888.9914.10傳媒000632三木集團63.0411.253832.204.16綜合600683京投銀泰62.7010.12-4.31房地產000785武漢中商62.6213.53340.964.10商業貿易000673當代東方62.2029.78131.415.73傳媒002208合肥城建62.0019.10-4.22房地產000909數源科技61.9715.63153.266.28房地產002071長城影視61.6418.7594.6910.60輕工制造000766通化金馬61.5113.68821.646.29醫藥生物600226升華拜克61.198.4348.886.52農林牧漁002558世紀游輪61.0450.97-5.65休閑服務300105龍源技術61.0412.69-3.14電氣設備600262北方股份60.9845.01-6.66機械設備601996豐林集團59.6210.7976.102.95輕工制造002455百川股份59.3712.08112.897.25化工002170芭田股份58.9713.2966.316.19化工000546金圓股份58.9711.7031.693.94建筑材料000573粵宏遠A58.097.43-2.99房地產600687剛泰控股58.0420.0886.6612.28有色金屬002429兆馳股份57.6013.2736.894.34家用電器601799星宇股份57.5531.5128.143.77汽車002726龍大肉食57.5415.8856.004.55食品飲料600975新五豐57.2515.08415.144.72農林牧漁603126中材節能56.6416.98125.187.82公用事業002127新民科技56.3519.561134.5119.46化工002428云南鍺業56.2417.03121.136.94有色金屬600173臥龍地產56.188.0982.743.61房地產002651利君股份55.6815.97116.248.80機械設備600874創業環保55.2412.0039.303.89公用事業002687喬治白55.0612.8784.374.72紡織服裝600505西昌電力54.9712.3269.674.64公用事業600623雙錢股份54.6920.6267.513.10化工600792云煤能源54.607.39-2.36采掘000705浙江震元54.5015.28515.354.15醫藥生物300008上海佳豪54.4126.62146.067.67國防軍工600116三峽水利54.0718.1523.642.77公用事業002556輝隆股份54.0119.0246.024.27化工002620瑞和股份53.8837.7063.714.22建筑裝飾002554惠博普53.7813.4451.393.44采掘002048寧波華翔53.6618.0436.322.20汽車600844丹化科技53.629.34-8.57化工002632道明光學53.5918.80125.204.02化工000985大慶華科53.5723.88-6.48化工600647同達創業53.4225.8241.2513.29房地產002654萬潤科技53.3536.85201.856.98電子600862南通科技52.8821.25-13.81機械設備002068黑貓股份52.028.65235.702.69化工600483福能股份51.7819.1726.293.88紡織服裝600234山水文化51.5417.26-71.74綜合000886海南高速51.466.7477.272.38房地產002448中原內配50.8211.9934.133.54汽車000950建峰化工50.738.29-2.68化工601700風范股份50.459.9950.074.03電氣設備002416愛施德49.7813.6695.623.09商業貿易603369今世緣49.2437.1624.274.75食品飲料002490山東墨龍49.2310.70503.433.16機械設備002588史丹利49.1829.0923.574.80化工002489浙江永強48.8610.2142.877.06輕工制造300229拓爾思48.7432.35264.4810.52計算機000712錦龍股份48.6432.3329.129.00非銀金融002526山東礦機48.5911.591527.273.16機械設備600893中航動力48.5053.00150.207.16國防軍工000908景峰醫藥48.4918.6865.027.39醫藥生物000927*ST 夏利48.458.61-20.70汽車002241歌爾聲學48.4430.0040.215.07電子002298鑫龍電器48.3220.72487.204.46電氣設備300126銳奇股份48.3121.12466.526.32機械設備000592平潭發展47.8224.02492.2217.42農林牧漁603168莎普愛思47.6059.0456.7211.44醫藥生物002035華帝股份46.7416.2032.874.01家用電器002243通產麗星46.4413.15-3.34輕工制造600053中江地產46.4219.24214.619.48綜合002670華聲股份46.3926.79128.496.89家用電器600854春蘭股份46.308.31-2.27家用電器600976健民集團46.1632.2051.085.11醫藥生物000525紅太陽46.1519.1933.272.47化工600727魯北化工45.949.3495.163.11化工600638新黃浦45.7814.8431.642.32房地產000537廣宇發展45.6010.0930.442.67房地產300225金力泰45.558.1862.404.76化工600768寧波富邦44.8123.17-44.66有色金屬002437譽衡藥業44.8132.8036.086.96醫藥生物002420毅昌股份44.719.84156.912.44家用電器600383金地集團44.6913.0853.011.85房地產002246北化股份44.2513.30104.324.84化工600249兩面針44.118.07-2.12化工002576通達動力44.0425.84947.705.04電氣設備300042朗科科技44.0036.00193.435.74計算機600223魯商置業43.847.9471.523.77房地產601222林洋電子43.8036.7335.423.11電氣設備000543皖能電力43.3716.5313.792.07公用事業600184光電股份43.2830.82688.3912.88國防軍工600151航天機電43.0813.85559.244.40電氣設備600523貴航股份42.8723.8653.763.63汽車002672東江環保42.7422.2154.777.19公用事業600192長城電工42.1610.2586.422.40電氣設備600178東安動力41.4911.39105.942.99汽車000570蘇常柴A41.4310.8962.173.10機械設備600038中直股份41.4153.8282.404.96國防軍工000585東北電氣41.146.93-20.94電氣設備600812華北制藥40.938.78339.352.72醫藥生物600596新安股份40.9110.23-1.70化工002046軸研科技40.7512.09-3.02機械設備600273嘉化能源40.6411.3525.904.65化工002470金正大40.5422.5024.004.42化工601677明泰鋁業40.5314.3934.752.08有色金屬002361神劍股份40.2217.5761.485.31化工603002宏昌電子39.4711.6686.304.88化工601566九牧王39.1420.0531.232.78紡織服裝002528英飛拓38.3715.11-4.68計算機600561江西長運38.2815.7556.352.48交通運輸002557洽洽食品38.1117.2524.793.17食品飲料300014億緯鋰能37.8931.99102.3012.09電子600987航民股份37.8213.6319.193.31紡織服裝002661克明面業37.6248.3640.605.33食品飲料002534杭鍋股份37.5715.49-2.55電氣設備600248延長化建37.4710.4237.932.75建筑裝飾000919金陵藥業37.4318.9144.143.98醫藥生物600311榮華實業37.336.99-5.27有色金屬000923河北宣工37.1418.50-9.42機械設備002552寶鼎重工36.7316.75479.156.19機械設備600323瀚藍環境35.9915.0427.052.67公用事業001696宗申動力35.9317.1050.255.51汽車600744華銀電力35.4810.7342.624.97公用事業300111向日葵35.426.92206.626.41電氣設備600480凌云股份35.2318.5840.263.18汽車300185通裕重工34.869.7176.762.47機械設備601798藍科高新34.8013.83143.252.52機械設備000789萬年青34.268.1926.391.99建筑材料600818中路股份33.7366.73378.2447.30綜合000715中興商業33.6612.1580.533.05商業貿易600539*ST 獅頭33.6612.31111.735.82建筑材料002023海特高新33.5620.02247.964.60國防軍工002305南國置業33.546.45-3.35房地產002403愛仕達33.4013.9444.072.67家用電器002031巨輪智能33.2113.8866.213.43機械設備600238海南椰島33.1413.50-6.93食品飲料600741華域汽車33.0416.478.781.68汽車600962*ST 中魯32.9718.231158.056.07農林牧漁002477雛鷹農牧32.3816.27120.373.98農林牧漁002503搜于特31.6116.0784.377.37紡織服裝600372中航電子31.4428.30177.069.43國防軍工600051寧波聯合30.9311.4323.141.88綜合002469三維工程30.7916.1444.194.57建筑裝飾600720祁連山30.758.5979.331.40建筑材料600218全柴動力30.7412.7648.562.62機械設備600169太原重工30.566.581100.052.94機械設備603123翠微股份30.4711.2247.382.09商業貿易002662京威股份30.3314.3124.202.53汽車002190成飛集成30.3043.60253.379.12國防軍工600069*ST 銀鴿30.005.07-2.76輕工制造000897津濱發展29.946.12-7.21房地產300388國禎環保29.8438.42188.9713.49公用事業600469風神股份29.5816.3422.472.10化工600677航天通信29.4423.48-6.56國防軍工600401*ST 海潤28.523.29233.113.19電氣設備600522中天科技28.4522.8931.812.83通信601225陜西煤業27.425.53-1.68采掘002538司爾特27.1813.1036.693.18化工000423東阿阿膠27.0949.8221.635.00醫藥生物002165紅寶麗27.027.8538.644.03化工000338濰柴動力27.0110.3329.721.31汽車000547航天發展26.8921.85183.116.09通信600396金山股份26.888.4553.583.42公用事業000669金鴻能源26.5524.5041.142.87公用事業600339天利高新26.497.83-6.43化工600353旭光股份26.2610.00102.525.43電氣設備002476寶莫股份26.049.68158.005.81化工000501鄂武商A25.3519.4313.932.60商業貿易600084中葡股份25.347.32-3.53食品飲料600315上海家化24.1840.1125.656.22化工600896中海海盛23.5015.0376.395.66交通運輸300007漢威電子23.3533.60142.378.25機械設備000723美錦能源22.5411.20-7.43采掘600145*ST 新億22.228.14--建筑材料000403ST 生化21.5623.7971.8213.22醫藥生物000670盈方微21.0912.92-20.22房地產002137實益達21.0413.921727.0412.74電子300010立思辰21.0231.32934.2312.80計算機002535林州重機21.0210.25-1.99機械設備600967北方創業20.9720.71-7.60機械設備600217*ST 秦嶺20.009.3080.0015.25公用事業600734實達集團19.6711.74-48.63房地產300383光環新網19.1857.80317.3142.67傳媒600885宏發股份18.4632.0931.906.01電氣設備002288超華科技16.979.10218.154.80電子600496精工鋼構16.646.3829.862.68建筑裝飾002064華峰氨綸16.036.7333.353.37化工000538云南白藥15.7071.8426.195.84醫藥生物000996中國中期15.3833.00516.5812.89汽車600163*ST 南紙15.027.66-5.40輕工制造002111威海廣泰14.9834.1693.636.40機械設備600529山東藥玻14.7419.6933.532.31醫藥生物000622恒立實業13.5212.85-30.76汽車600856長百集團12.9725.0981.318.41商業貿易000030富奧股份12.7010.0326.812.85汽車000505珠江控股11.5110.27--房地產600749西藏旅游11.1022.42-7.11休閑服務000596古井貢酒10.4134.8026.263.80食品飲料000752西藏發展10.3017.45239.015.84食品飲料600691*ST 陽化6.173.4488.471.31化工600137浪莎股份3.5836.781848.417.73紡織服裝300056三維絲1.8523.71115.5510.78公用事業002151北斗星通0.7454.66-6.23國防軍工002076雪萊特0.7017.36144.746.73電子002330得利斯0.0012.38158.514.73食品飲料600900長江電力-4.0413.7717.952.57公用事業600798寧波海運-5.087.85560.423.08交通運輸300161華中數控-7.0235.52-7.19機械設備300310宜通世紀-7.4144.00152.4214.10通信002199東晶電子-7.6413.78-5.21電子002292奧飛動漫-7.8534.8886.8115.16傳媒